ࡱ>   \pRB Ba= =x1/88@"1Arial1Arial1Arial1Arial1Arial1Arial1Arial1@Arial1 Arial1$Arial1Arial1Arial1Arial1Arial1Arial1hArial1Arial1@Arial1@Arial1@Arial1 Arial1Arial1Verdana1Arial1 Arial1/Arial1Verdana1 Arial1Arial1?Arial1Arial3#,##0\ " ";\-#,##0\ " "=#,##0\ " ";[Red]\-#,##0\ " "?#,##0.00\ " ";\-#,##0.00\ " "I"#,##0.00\ " ";[Red]\-#,##0.00\ " "q*6_-* #,##0\ " "_-;\-* #,##0\ " "_-;_-* "-"\ " "_-;_-@_-k)3_-* #,##0\ _ _-;\-* #,##0\ _ _-;_-* "-"\ _ _-;_-@_-,>_-* #,##0.00\ " "_-;\-* #,##0.00\ " "_-;_-* "-"??\ " "_-;_-@_-{+;_-* #,##0.00\ _ _-;\-* #,##0.00\ _ _-;_-* "-"??\ _ _-;_-@_- #,##0;00\ " "%[$ -2]\ #,##0;00##,##0\ [$ -407])#,##0;00\ [$ -407]%#,##0;00\ [$ -1] #,##0\ [$ -1]%[$ -2]\ #,##0.00%#,##0.00\ [$ -1][$$-C09]#,##0.00)#,##0.00\ [$ -407] 0.0% #,##0.00\ " "[$$-C09]#,##0;00 0;00% #,##0;00\ _  0;00E+00 0;00 0;0% 0;0000%"Ja";"Ja";"Nein""Wahr";"Wahr";"Falsch""Ein";"Ein";"Aus"],[$ -2]\ #,##0.00_);[Red]\([$ -2]\ #,##0.00\) #,##0;00 #\ ???/???[$$-2409]#,##0;00[$-F400]h:mm:ss\ AM/PM h:mm;@#[$-407]dddd\,\ d\.\ mmmm\ yyyy[$$-C09]#,##0.0000                 + )    , * " @ * "" @ * 0"""@ @ * "@@ *  ""@ @ "" @  "@  " @  @   @ "  "@ @ *  A)P *X *X *X/ *\ *X  A+P  A*P *X/ *X *X *X *X "@ * "!@ * ""@ @ * ""!@ @ *  "@ @ *  "!@ @ * 0""@ @ * 0""@ @ * 0 "!@ @ * ""@ @ * ""@ @ * ""@ @ * 0""@ @ * 0 "@ @ *  "@ @ * ""@ @ * "!@@ * )8  +8  +8  #8  ) + " @ *   @@  "@  @   @ "    @     A "" @ " " @ " @ "" @ " @ 1"""@ @ 1" "@ 1"  @ " ""@@  "@  "@ ""@  " @ "@@  @ "@ "@ " "@  " *" @ " " ""@ @ 1 "@ @ 1#  @ ""@ @ 1 "@ @ 1#  @ ""!@ @ 1 "!@ @ 1# ! @  "@@  "@ ""@ """@ @ ""@ 1" " @ 1 ""@ @ 1# !"@@ 1""@ 1""@ " " @ ""@  1" 1 *"@ ""@ " " 1 @@ 1 @@ 1 !@@  "@@ 1 !"@@ 1#"@ @ 1#"@ @ 1#"!@ @  ! 1" "   @@  "@  @   @  " "" @ " " @ 1"""@ @ "@ *  "@ @ * 0 "@ @ * "@ @ * 0"@ @ * "@@ * 0 @ * 0 @ * 0 !@ * 0  @ * 0  @ * 0 ! @ * 0 @@ * 0 @@ * 0 !@@ * "@@/ "@@/  "@/  "  @/  @/   @/   @/  "/  " /  /  /   "@@ /  ""@ @/  """@ @ /  @@/ ""@ @/  @@/ 1""@ @/ 1"@/  ""@ @/  / 1""@ @/   @/ 1""@ / 1"/  ""@ / 1""@ /   @ / 1"" @ / 1" /  "" @ / 1" /  " /  @/ 1""@ @/  /  "/  1"" @ /  "@@ / ""@ /  1" " @ /  """@ @ /  @/ ""@ /  "@ @/  1""@ @/  1"  @/  " /  1""@ /  " @ /  1"" @ /  1" /  " /   @ /  " @ / !@@/    @ /  " /  " /  /  /  @@+ "@+ "@+ "  @+  @+   @+   @ + " + " +  +  + ""@ + "" @ + " +  @@+ ""@ @+  @@+  1""@ @+ 1"@+  ""@ @+ 1""@ @+  @+  1""@ + 1"+  ""@ + 1""@ +   @ +  1"" @ + 1" +  "" @ + 1"" @ + 1"" @ + 1" +  """@ @ + 1"" @ +  1" +  1" +  " +  @+  "@ +  "@@ + ""@ + 1"  @+  "@ @+ 1""@ @+ 1""@ @+ 1""@ @+  " @ + 1"" @ + 1"" @ + 1"" @ +  " @ +   Euro`F/Zusammenfassung[Daten aus InternetHpEM-Bestand Person 1EM-Bestand Persin 21EM-Bestand Person 311>   ;t  market;& q?s_eurusd_x; # www.kitco="O Last Trade: Trade Time:Change:0.0000 (0.00%) Prev Close:N/AOpen: Day's Range: 52wk Range:Bid:Ask:/ Zusammenfassung - Edelmetallbesitz Person 1+Zusammenfassung - Edelmetallbesitz Person 2+Zusammenfassung - Edelmetallbesitz Person 3Gesamtergebnis Person 1 - 3China Pand 2008 11:46AM ET(Will close in 5 hrs. 27 mins.)GoldDatumArtikel Gewicht (oz)SilberBasisdaten ( Tagesaktuell ) Goldpreis Silberpreis(Durschnittlicher Einkaufspreis in / ozSummeaktueller Wert AnkaufpreisEUR/USDProzentKangaru 2 oz (2008) - PAMaple Leave 1 oz (2008) - MP Spotpreis Anzahl MnzenVerlust/Gewinn in EurGrammUnzenaktueller Wert in Ankaufpreis in GewichtAufpreis je OzLunar 2 - Ochse 1oz - KSK Einkauf PlatinUnicore Barren - 10gChina Pand 2009 - Kronwitter +/- www.kitco.com-The World Spot Price - Asia/Europe/NY marketsMARKET IS OPENMetalsDate Time (EST)BidAskChange from NY Closelight Gold Charts GOLD Silver Charts SILVERPlatinum Charts PLATINUMPalladium Charts PALLADIUM#Aufschlag je Oz ( Numismatisch ) Aufschlag je Oz ( Allgemein ) 01/23/2009GOLDAnkaufsinformationenAnkauf (Einzelpreis je Oz in )Gesamtgewicht in Oz Versandkosten SummierungenWerteinformation,aktueller Wert ( incl. Aufschlge ) AnkaufspreisR( 7)n*I*8+o+,-<l- .Ccc   <0u=J  dMbP?_*+%"<~?<~?imcU } P} P} mP} P} $P} $P} m P<X w  ; ;    ;     ;;J J J ; ;;  ;  ;;J J J ;   "$    V-JaTR'? Z @ ZRQ'@ Zp@ Z "!&@ 5@  % #@  % 01Lj? DdDdd#Vnf@  % * ) & % ,  @ :Z2%O@ D?@H@ Z3  I@ ;Z]%L@ D?@&@ Z^    ' (  $ &@ 'Z2 P@ 'Z209&? !DdDddmZL@ Z2  - (Zo (Zo0hN DdDdd Zo  ^2,[@ )Z] b@ )Z]0߹oTѿ DdDddD͛D Z]  #jf@ 6 %#@  %0ύ? DdDdd#@L0@  %* ) & % , > 0&8}**LH $V ;!; # $;% & ';(;)J *J +J ,; -;.; 0 12 3 4;5;6J 7 8J 9J :;;J  ? Z2% ?@ D ?@ P@ Z3  !!$@ Z]%!ps@ D!?@!333333.@ Z^ !$ $ $%& &' &( && &$ ''&@ 4Z 2 '(@ 4Z 20' υN? .D'dD'dd''mZ^@ *Z 2 ' (-( 5Z o (5Z o0(hN 'D(dD(dd(( 'Z o ( ))%! son3! Chi( 008f) AM ^* l c-  hr?- s.)N- Da=. ike=. ht ; lbe>@  7. 8 '+48? '+48o 0.0  v C  ? '+48o 0.0  v C N :  '+--::47?  '+--::47 ?  '+--::479  ?  '+--::479D ?  '+--::47 D .***?**'+--::479D?**'+--::47 D?**'+--::479D?**'+--::47 D'''?''**'+--::479D?''**'+--::47 D(((?((**'+--::479D?((**'+--::47 D)))?))**'+--::479D?))**'+--::47 D4444?44))**'+--::479D4?44))**'+--::47 D45555?55))**'+--::479D5?55))**'+--::47 D56666?66))**'+--::479D6?66))**'+--::47 D67777?77))**'+--::479D7?77))**'+--::47 D7ggD    ch  dMbP?_*+%M2Brother MFC-5460CN USB PrinterTC 4dA4(PRIV d4  yArialP _splmf01.exeZdArialdBRIL06A.DLLEOSC" d<~?<~?U } $}  }  } } $} m}   ;@  @  @  @    @      ' (1 /2//// ,: D EaTR'?0 13111111  D  F0 2222222  D  G' )4 )5 )6 )7 )8 .9.  D  F -; &< +E*xwwwww?+@+@ ++  D  F -= &> +E*xwwwww?+8@+P@ ++  D  F -? &@ +E*xwwwww?+p@+@ ++  D  F -A &B +E*ll?+g@+ h@ ++  D  FaTR'?  H  I ?FfJJ|||>@  *i q?s=eurusd=x D(%http://finance.yahoo.com/q?s=eurusd=x! q?s=eurusd=x=e# 1#imarket Dhttp://www.kitco.com/marketmarketar# 257yK yK hhttp://www.kitco.com/market/lights.htmlyX;H,]ą'cyK yK lhttp://www.kitco.com/charts/livegold.htmlyX;H,]ą'cyK yK lhttp://www.kitco.com/charts/livegold.htmlyX;H,]ą'cyK yK phttp://www.kitco.com/charts/livesilver.htmlyX;H,]ą'cyK yK phttp://www.kitco.com/charts/livesilver.htmlyX;H,]ą'cyK yK thttp://www.kitco.com/charts/liveplatinum.htmlyX;H,]ą'cyK yK thttp://www.kitco.com/charts/liveplatinum.htmlyX;H,]ą'cyK yK vhttp://www.kitco.com/charts/livepalladium.htmlyX;H,]ą'cyK yK vhttp://www.kitco.com/charts/livepalladium.htmlyX;H,]ą'c    ux(  dMbP?_*+%&)\(?' ףp= ?(ףp= ?)Gz?M2Brother MFC-5460CN USB PrinterTC 4dA4(PRIV d4  yArialP _splmf01.exeZdArialdBRIL06A.DLLEOSC" CQ?<~?cU } mP} P} P} P} $P} IP}  P}  P} P} P} m Pu  @ @  @  @  w@  w@  @ @ @ @ @ @ @ @  u@  @ @ @  @             K LMN!OQRRSTOU V V W V- TOOOOOO XaTR'? ZY@ ZZRQ'@ ZZp@ Z TOOOOOO ["!\&@  DD!\zV*"@  DD!\A%@  DD TTOOOOO [*\$@Z\@=Z\fZ TTOOOOO #]]]TTOOOOO ^]]]TTOOOOO ^]]]TTOOOOO  ^]]]TT OOOOO  ^]]]TT OOOOO  ^]]]TT OOOOO  ^__TTT OOOOO  `aaTTT OOOOO bcdd eFddddddf gh iG!!j"TT  kL  T lmTTTnTT  T   oH   # I pJ pN oD  oC  oM  q0=b@:@ 7 5@3?r@$ LL~ 3@sH@$LLL!s4@ DD~  s. s&@ DDDD ! t6On@  D D=:753uv!v DD~  v. v DDDD  w(  1  LL=:753u2v2!v DD~  v. v DDDD  w(  =:753uv!v DD~  v. v DDDD  w(  =:753uv!v DD~  v. v DDDD  w(  =:753uv!v DD~  v. v DDDD  w(  =:753uv!v DD~  v. v DDDD  w(  =:753uv!v DD~  v. v DDDD  w(  <953uv!v DD~  v. v DDDD  w(  <953uv!v DD~  v. v DDDD  w(  <953uv!v DD~  v. v DDDD  w(  <953uv!v DD~  v. v DDDD  w(  <953uv!v DD~  v. v DDDD  w(  <953u v !v DD~  v. v DDDD  w(  D^l*Z********8N*I ! " # $ % & ' ( ) * + , - . / 0 1  2 @ 3 :@ 4 5 6 7 8  9  : ; <  = > ?  <953 u!  v!! v DD ~ v. v !DD D D  w(!  !<953!u"!!v"!!v! DD!~ ! v.! v "DD!D!D! ! w("  "<953"u$""v#!"v" DD"~ " v." v #DD"D"D" " w(#  #<953#uN##v$!#v# DD#~ # v.# v $DD#D#D# # w($  $<953$u%$$v%!$v$ DD$~ $ v.$ v %DD$D$D$ $ w(%  %<953%u&%%. LL%%v&%%. LLL!%v% DD%~ % v.% v &DD%D%D% % w(&  &=:753&u%&&v%!&v& DD&~ & v.& v 'DD&D&D& & w('  '=:753'uf%''v(%!'v' DD'' v.' v (DD'D'D' ' w((  (=:753(u'%((v)%!(v( DD(( v.( v )DD(D(D ( w()  )=:753)u(%))v*%!)v) DD)) v.) v *DD)D)D) ) w(*  *=:753*u)%**v+%!*v* DD** v.* v +DD*D*D* * w(+  +=:753+u*%++v,%!+v+ DD++ v.+ v ,DD+D+D+ + w(,  ,=:753,u+%,,v-%!,v, DD,, v., v -DD,D,D, , w(-  -=:753-u,%--v.%!-v- DD-- v.- v .DD-D-D- - w(.  .=:753.u-%..v/%!.v. DD.. v.. v /DD.D.D. . w(/  /=:753!/u. D/D//(/v0D/D/D/!/v/ DD// v./ v 0DD/D/D/ / w(0  0=:753!0u/ D0D00(0v1D0D0D0!0v0 DD00 v.0 v 1DD0D0D0 0 w(1  18;864!1x0 D1D11(1y2D1D1D1!1v1 DD11 y.1 v 2 DD1D1D1 1 z(2  2{K 2|d}#2~?< %1#2@ %12#2H@ %1 2 #2 &@  %1 #2 6On@ ^ %1 % 33}}}!3H@f D2D23f 4TTOOO 5TTOOO 6TTOOO 7TTOOO 8TTOOO 9bcdd 9e9ddddddf :gh :iG:!!j"TT : kL : T ;lmTTTnTT ; T < <H < < <# <I <J <pN <D < C < M < 0=>b@?@ =A!=B?BI@=rI@===Q LL~ =@=s0@\==QLLL!=sY@= DD=~ = .= sOۇQ@ >D=DD=D= != t@ > D= D=>=:755>u(?=>@>v(?=!>v > DD>~ > .> v ?D>DD>D> > w(@ > >Q  LL?=:755?u(@=?@?v(@=!?v ? DD?~ ? .? v @D?DD?D? ? w(j > Dl[ 8N*I@ A B C D E F G H I J K L M N O P Q R S T U V W X Y Z [ \  ] @ ^ :@ _ @=:755@u(A=@@@v(A=!@v @ DD@~ @ .@ v AD@DD@D@ @ w(A > A=:755Au(B=A@Av(B=!Av A DDA~ A .A v BDADDADA A w(B > B=:755Bu(C=B@Bv(C=!Bv B DDB~ B .B v CDBDDBDB B w(C > C=:755Cu(D=C@Cv(D=!Cv C DDC~ C .C v DDCDDCDC C w(D > D=:755Du(E=D@Dv(E=!Dv D DDD~ D .D v EDDDDDDD D w(E > E=:755Eu(]=E@Ev(]=!Ev E DDEE .E v FDEDDEDE E w(F > F=:755FuQ=F@FvR=!FvF DDFF .F v GDFDDFDF F w(G > G7@755GuF=G@GvF=!GvG DDGG .G v HDGDDGDG G w(H > H=:755HuG=H@HvG=!HvH DDHH .H v IDHDDHDH H w(I > I=:755IuH=I@IvH=!IvI DDII .I v JDIDDIDI I w(J > J=:755JuI=J@JvI=!JvJ DDJJ .J v KDJDDJDJ J w(K > K=:755KuJ=K@KvJ=!KvK DDKK .K v LDKDDKDK K w(L > L=:755LuK=L@LvK=!LvL DDLL .L v MDLDDLDL L w(M > M=:755MuL=M@MvL=!MvM DDMM .M v NDMDDMDM M w(N > N=:755NuM=N@Nv(>=!NvN DDNN .N v ODNDDNDN N w(O > O=:755OuN=O@OvM=!OvO DDOO .O v PDODDODO O w(P > P=:755PuO=P@PvO=!PvP DDPP .P v QDPDDPDP P w(Q > Q=:755QuP=Q@QvP=!QvQ DDQQ .Q v RDQDDQDQ Q w(R > R=:755RuQROY LLR@(RvSDRDRDR!RvR DDRR .R v SDRDDRDR !R w(S DR DRS=:755SuRRS@(SvTDSDSDS!SvS DDSS .S v TDSDDSDS !S w(T DS DST=:755TuSRT@(TvUDTDTDT!TvT DDTT .T v UDTDDTDT !T w(U DT DTU=:755UuTRU@(UvVDUDUDU!UvU DDUU .U v VDUDDUDU !U w(V DU DUV=:755VuURV@(VvWDVDVDV!VvV DDVV .V v WDVDDVDV !V w(W DV DVW=:755WuVRW@(WvXDWDWDW!WvW DDWW .W v XDWDDWDW !W w(X DW DWX=:755XuWRX@(XvYDXDXDX!XvX DDXX .X v YDXDDXDX !X w(Y DX DXY=:755YuXRY@(YvZDYDYDY!YvY DDYY .Y v ZDYDDYDY !Y w(Z DY DYZ=:755!ZuY DZDZZ@(Zv[DZDZDZ!ZvZ DDZZ .Z v [DZDDZDZ !Z w([ DZ DZ[=:755![uZ D[D[[@([v\D[D[D[![v[ DD[[ .[ v \D[DD[D[ ![ w(\ D[ D[\8;866!\x[ D\D\\;(\y]D\D\D\!\y\ DD\\ .\ y ] D\DD\D\ !\ z(] D\ D\ ]K ]|d}#]~I@ ' %=\#]I@  %=\]#]0@ > %=\ ] #] OۇQ@ ? %=\ #] @ f %=\ % ^^}}}!^&@ 3 D]D]^f _TTOOO Dl[` a  b  c d e  f g h i j k l m n  o @ p :@ q r s t @`TTOOO aTTOOO bbcdd be-bddddddf cgh ciGc!!j"TT c kL c T dlmTTTnTT d T e eH e e e# eI eJ epN eD e C e M e 0fl@pr@ f%.f%~jt?~ f%?!fr~jt?n DfDf~ f@fr@offn LLL!fsf DDf~ f s.f "~m@ gDfDDfDf !f CP g Df Dfg=:755ug1f!gvg DDg~ g v.g hDgDDgDg !g h Dg Dgh=:755uhgf!hvh DDh~ h v.h iDhDDhDh !h i Dh Dhi=:755uihf!ivi DDi~ i v.i jDiDDiDi !i k Di Dij=:755ujif!jvj DDj~ j v.j kDjDDjDj !j = Dj Djk=:755ukjf!kvk DDk~ k v.k lDkDDkDk !k l Dk Dkl=:755ulkf!lvl DDl~ l v.l mDlDDlDl !l m Dl Dlm=:755umlf!mvm DDm~ m v.m nDmDDmDm !m n Dm Dmn8;866xnmf!nyn DDn~ n y.n o DnDDnDn !n o Dn Dn oK o|d}#o~?= %fn#o~jt?p %fno#or@o %fn o #o "~m@  %fn #o CP  %fn % pp}}}!pwq!A@o DoDopf qTTOOO rTTOOO sstOOOO .L  8N*@[  # 2 P 2 n 2  e 2  3  ] ] 4]  ]  ^ j  o  o  >@<d%%%7&o 2 =] fo ?2 =] fo 2 n 2  e 2  3 ?2 =] fo 2 n 2  e 2  3   ? =] fo 2 n 2  e 2  3 ggD    u!"/  dMbP?_*+%"<~?<~?ocU } mP} P} P} P} $P} IP}  P}  P} P} P} m Pu  @ @  @  @  w@  w@  @ @ @ @ @ @ @ @  u@  @ @ @  @              "!O$TOU V V W V- TOOOOOO XaTR'? ZY@ ZZRQ'@ ZZp@ Z TOOOOOO ["!\&@  DD!\zV*"@  DD!\A%@  DD TTOOOOO [*\$@Z\@=Z\fZ TTOOOOO #]]]TTOOOOO ^]]]TTOOOOO ^]]]TTOOOOO  ^]]]TT OOOOO  ^]]]TT OOOOO  ^]]]TT OOOOO  ^__TTT OOOOO  `aaTTT OOOOO bcdd eFddddddf gh iG!!j"TT  kL  T lmTTTnTT  T   oH   # I pJ pN oD  oC  oM  q0>j@?(@ A+B?@r@. LL~ s(@(2.LLL!s4@ DD~  s. s&@ DDDD ! tmZ^@  D D=:753u(v(!v  DD~  v. v DDDD  w(  1  LL=:753u(v(!v  DD~  v. v DDDD  w(  =:753u(v(!v  DD~  v. v DDDD  w(  =:753u(v(!v  DD~  v. v DDDD  w(  =:753u(v(!v  DD~  v. v DDDD  w(  =:753u(2v(!v  DD~  v. v DDDD  w(  =:753uv!v DD~  v. v DDDD  w(  <953uv!v DD~  v. v DDDD  w(  <953uv!v DD~  v. v DDDD  w(  <953uv!v DD~  v. v DDDD  w(  <953uv!v DD~  v. v DDDD  w(  <953uv!v DD~  v. v DDDD  w(  <953u v !v DD~  v. v DDDD  w(  D^l*Z********8N*I ! " # $ % & ' ( ) * + , - . / 0 1  2 @ 3 :@ 4 5 6 7 8  9  : ; <  = > ?  <953 u!  v!! v DD ~ v. v !DD D D  w(!  !<953!u"!!v"!!v! DD!~ ! v.! v "DD!D!D! ! w("  "<953"u$""v#!"v" DD"~ " v." v #DD"D"D" " w(#  #<953#uf##v$!#v# DD#~ # v.# v $DD#D#D# # w($  $<953$u%$$v%!$v$ DD$~ $ v.$ v %DD$D$D$ $ w(%  %<953%u&%%v&!%v% DD%~ % v.% v &DD%D%D% % w(&  &=:753&u'&&v'!&v& DD&~ & v.& v 'DD&D&D& & w('  '=:753'u(''v(!'v' DD'' v.' v (DD'D'D' ' w((  (=:753(u)((v)!(v( DD(( v.( v )DD(D(D ( w()  )=:753)u*))v*!)v) DD)) v.) v *DD)D)D) ) w(*  *=:753*u+**v+!*v* DD** v.* v +DD*D*D* * w(+  +=:753+u,++v,!+v+ DD++ v.+ v ,DD+D+D+ + w(,  ,=:753,u-,,v-!,v, DD,, v., v -DD,D,D, , w(-  -=:753-u.--v.!-v- DD-- v.- v .DD-D-D- - w(.  .=:753.u/..v/!.v. DD.. v.. v /DD.D.D. . w(/  /=:753!/u0 D/D//(/v0D/D/D/!/v/ DD// v./ v 0DD/D/D/ / w(0  0=:753!0u1 D0D00(0v1D0D0D0!0v0 DD00 v.0 v 1DD0D0D0 0 w(1  18;864!1x2 D1D11(1yD1D1D1!1v1 DD11 y.1 v 2 DD1D1D1 1 z(2  2{K 2|d}#2~@ %1#2@ 3 %12#2(@  %1 2 #2 &@  %1 #2 mZ^@ g %1 % 33}}}!3(@  D2D23f 4TTOOO 5TTOOO 6TTOOO 7TTOOO 8TTOOO 9bcdd 9e9ddddddf :gh :iG:!!j"TT : kL : T ;lmTTTnTT ; T < <H < < <# <I <J <pN <D < C < M < 0=>l@?@ =A/=B?B$@=r$@>==Y LL~ =d@=sQb@>==YLLL!=s4@= DD=~ = .= s^2,[@ >D=DD=D= != tX{.B > D= D=>=n@:@ >7>5?5@>u@?=~ >@ m@>vQ5T@?=!>v$@> DD>~ > .> v^2,K@ ?D>DD>D> > wX{.i9(? > >\  LL?=:755?u@=?@?v@=!?v? DD?~ ? .? v @D?DD?D? ? w(@ > Dl[ 8N*I#@ A B C D E F G H I J K L M N O P Q R S T U V W X Y Z [ \  ] @ ^ :@ _ @=:755@uA=@@@vA=!@v@ DD@~ @ .@ v AD@DD@D@ @ w(A > A=:755AuB=A@AvB=!AvA DDA~ A .A v BDADDADA A w(B > B=:755BuC=B@BvC=!BvB DDB~ B .B v CDBDDBDB B w(C > C=:755CuD=C@CvD=!CvC DDC~ C .C v DDCDDCDC C w(D > D=:755DuE=D@DvE=!DvD DDD~ D .D v EDDDDDDD D w(E > E=:755EuF=E@EvF=!EvE DDEE .E v FDEDDEDE E w(F > F=:755FuG=F@FvG=!FvF DDFF .F v GDFDDFDF F w(G > G7@755GuH=G@GvH=!GvG DDGG .G v HDGDDGDG G w(H > H=:755HuI=H@HvI=!HvH DDHH .H v IDHDDHDH H w(I > I=:755IuJ=I@IvJ=!IvI DDII .I v JDIDDIDI I w(J > J=:755JuK=J@JvK=!JvJ DDJJ .J v KDJDDJDJ J w(K > K=:755KuL=K@KvL=!KvK DDKK .K v LDKDDKDK K w(L > L=:755LuM=L@LvM=!LvL DDLL .L v MDLDDLDL L w(M > M=:755MuN=M@MvN=!MvM DDMM .M v NDMDDMDM M w(N > N=:755NuO=N@NvO=!NvN DDNN .N v ODNDDNDN N w(O > O=:755OuP=O@OvP=!OvO DDOO .O v PDODDODO O w(P > P=:755PuQ=P@PvQ=!PvP DDPP .P v QDPDDPDP P w(Q > Q=:755QuR=Q@QvR=!QvQ DDQQ .Q v RDQDDQDQ Q w(R > R=:755RuS=R@RvS=!RvR DDRR .R v SDRDDRDR R w(S > S=:755SuT=S@SvT=!SvS DDSS .S v TDSDDSDS S w(T > T=:755TuU=T@TvU=!TvT DDTT .T v UDTDDTDT T w(U > U=:755UuV=U@UvV=!UvU DDUU .U v VDUDDUDU U w(V > V=:755VuW=V@VvW=!VvV DDVV .V v WDVDDVDV V w(W > W=:755WuX=W@WvX=!WvW DDWW .W v XDWDDWDW W w(X > X=:755XuY=X@XvY=!XvX DDXX .X v YDXDDXDX X w(Y > Y=:755YuZ=Y@YvZ=!YvY DDYY .Y v ZDYDDYDY Y w(Z > Z=:755!Zu[ DZDZZ@(Zv[DZDZDZ!ZvZ DDZZ .Z v [DZDDZDZ Z w([ > [=:755![u\ D[D[[@([v\D[D[D[![v[ DD[[ .[ v \D[DD[D[ [ w(\ > \8;866!\x] D\D\\;(\y]D\D\D\!\y\ DD\\ .\ y ] D\DD\D\ \ z(] > ]K ]|d}#]~.@ %=\#].@^ %=\]#]Hzl@= %=\ ] #] %@>>>7&o 2 =] fo ?2 =] fo 2  n -3 e)]  )] ?2 =] fo 2  n -3 e)]  )]   ? =] fo 2  n -3 e)]  )] ggD    r2Ha{~  dMbP?_*+%"<~?<~?ocU } mP} P} P} P} $P} IP}  P}  P} P} P} m Pr  @ @  @  @  w@  w@  @ @ @ @ @ @ @ @  u@  @ @ @  @              "!O$TOU    V- TOOOOOO XaTR'? ZY@ ZZRQ'@ ZZp@ Z TOOOOOO "!&@  DD!zV*"@  DD!A%@  DD TTOOOOO *\$@Z\@=Z\fZ TTOOOOO #]]]TTOOOOO ^]]]TTOOOOO ^]]]TTOOOOO  ^]]]TT OOOOO  ^]]]TT OOOOO  ^]]]TT OOOOO  ^__TTT OOOOO  `aaTTT OOOOO bcdd eFddddddf gh iG!!j"TT  kL  T lmTTTnTT  T   oH   # I pJ pN oD  oC  oM  q0>j@?(@ A+B??r?. LL~ @sP@(.LLL!s$@ DD~  s. s&@ DDDD ! tmZL@  D D=:753uv!v DD~  v. v DDDD  w(  1  LL=:753uv!v DD~  v. v DDDD  w(  =:753uv!v DD~  v. v DDDD  w(  =:753uv!v DD~  v. v DDDD  w(  =:753uv!v DD~  v. v DDDD  w(  =:753uv!v DD~  v. v DDDD  w(  =:753uv!v DD~  v. v DDDD  w(  <953uv!v DD~  v. v DDDD  w(  <953uv!v DD~  v. v DDDD  w(  <953uv!v DD~  v. v DDDD  w(  <953uv!v DD~  v. v DDDD  w(  <953uv!v DD~  v. v DDDD  w(  <953u v !v DD~  v. v DDDD  w(  D^l*Z********8N*I ! " # $ % & ' ( ) * + , - . / 0 1  2 @ 3 :@ 4 5 6 7 8  9  : ; <  = > ?  <953 u!  v!! v DD ~ v. v !DD D D  w(!  !<953!u"!!v"!!v! DD!~ ! v.! v "DD!D!D! ! w("  "<953"u#""v#!"v" DD"~ " v." v #DD"D"D" " w(#  #<953#u$##v$!#v# DD#~ # v.# v $DD#D#D# # w($  $<953$u%$$v%!$v$ DD$~ $ v.$ v %DD$D$D$ $ w(%  %<953%u&%%v&!%v% DD%~ % v.% v &DD%D%D% % w(&  &=:753&u'&&v'!&v& DD&~ & v.& v 'DD&D&D& & w('  '=:753'u(''v(!'v' DD'' v.' v (DD'D'D' ' w((  (=:753(u)((v)!(v( DD(( v.( v )DD(D(DB ( w()  )=:753)u*))v*!)v) DD)) v.) v *DD)D)D) ) w(*  *=:753*u+**v+!*v* DD** v.* v +DD*D*D* * w(+  +=:753+u,++v,!+v+ DD++ v.+ v ,DD+D+D+ + w(,  ,=:753,u-,,v-!,v, DD,, v., v -DD,D,D, , w(-  -=:753-u.--v.!-v- DD-- v.- v .DD-D-D- - w(.  .=:753.u/..v/!.v. DD.. v.. v /DD.D.D. . w(/  /=:753!/u0 D/D//(/v0D/D/D/!/v/ DD// v./ v 0DD/D/D/ / w(0  0=:753!0u1 D0D00(0v1D0D0D0!0v0 DD00 v.0 v 1DD0D0D0 0 w(1  18;864!1x2 D1D11(1y2D1D1D1!1v1 DD11 y.1 v 2 DD1D1D1 1 z(2  2{K 2|d}#2~?< %1#2?f %12#2P@  %1 2 #2 &@  %1 #2 mZL@ o %1 % 33}}}!3P@ = D2D23f 4TTOOO 5TTOOO 6TTOOO 7TTOOO 8TTOOO 9bcdd 9e9ddddddf :gh :iG:!!j"TT : kL : T ;lmTTTnTT ; T < <H < < <# <I <J <pN <D < C < M < 0=>l@?@ =A/=B?B$@=r$@>==Y LL~ =@=sb@>==YLLL!=s4@= DD=~ = .= s^2,[@ >D=DD=D= != tD͛D > D= D=>=:755>u?=>@>v?=!>v> DD>~ > .> v ?D>DD>D> > w(@ > >\  LL?=:755?u@=?@?v@=!?v? DD?~ ? .? v @D?DD?D? ? w(j > Dl[ 8N*I@ A B C D E F G H I J K L M N O P Q R S T U V W X Y Z [ \  ] @ ^ :@ _ @=:755@uA=@@@vA=!@v@ DD@~ @ .@ v AD@DD@D@ @ w(A > A=:755AuB=A@AvB=!AvA DDA~ A .A v BDADDADA A w(B > B=:755BuC=B@BvC=!BvB DDB~ B .B v CDBDDBDB B w(C > C=:755CuD=C@CvD=!CvC DDC~ C .C v DDCDDCDC C w(D > D=:755DuE=D@DvE=!DvD DDD~ D .D v EDDDDDDD D w(E > E=:755EuF=E@EvF=!EvE DDEE .E v FDEDDEDE E w(F > F=:755FuG=F@FvG=!FvF DDFF .F v GDFDDFDF F w(G > G7@755GuH=G@GvH=!GvG DDGG .G v HDGDDGDG G w(H > H=:755HuI=H@HvI=!HvH DDHH .H v IDHDDHDH H w(I > I=:755IuJ=I@IvJ=!IvI DDII .I v JDIDDIDI I w(J > J=:755JuK=J@JvK=!JvJ DDJJ .J v KDJDDJDJ J w(K > K=:755KuL=K@KvL=!KvK DDKK .K v LDKDDKDK K w(L > L=:755LuM=L@LvM=!LvL DDLL .L v MDLDDLDL L w(M > M=:755MuN=M@MvN=!MvM DDMM .M v NDMDDMDM M w(N > N=:755NuO=N@NvO=!NvN DDNN .N v ODNDDNDN N w(O > O=:755OuP=O@OvP=!OvO DDOO .O v PDODDODO O w(P > P=:755PuQ=P@PvQ=!PvP DDPP .P v QDPDDPDP P w(Q > Q=:755QuR=Q@QvR=!QvQ DDQQ .Q v RDQDDQDQ Q w(R > R=:755RuS=R@RvS=!RvR DDRR .R v SDRDDRDR R w(S > S=:755SuT=S@SvT=!SvS DDSS .S v TDSDDSDS S w(T > T=:755TuU=T@TvU=!TvT DDTT .T v UDTDDTDT T w(U > U=:755UuV=U@UvV=!UvU DDUU .U v VDUDDUDU U w(V > V=:755VuW=V@VvW=!VvV DDVV .V v WDVDDVDV V w(W > W=:755WuX=W@WvX=!WvW DDWW .W v XDWDDWDW W w(X > X=:755XuY=X@XvY=!XvX DDXX .X v YDXDDXDX X w(Y > Y=:755YuZ=Y@YvZ=!YvY DDYY .Y v ZDYDDYDY Y w(Z > Z=:755!Zu[ DZDZZ@(Zv[DZDZDZ!ZvZ DDZZ .Z v [DZDDZDZ Z w([ > [=:755![u\ D[D[[@([v\D[D[D[![v[ DD[[ .[ v \D[DD[D[ [ w(\ > \8;866!\x] D\D\\;(\y]D\D\D\!\y\ DD\\ .\ y ] D\DD\D\ \ z(] > ]K ]|d}#]~$@ 2 %=\#]$@  %=\]#]b@ = %=\ ] #] ^2,[@ ? %=\ #] D͛D f %=\ % ^^}}}!^333333.@ 3 D]D]^f _TTOOO D-l[` a  b  c d e  f g h i j k l m n  o @ p :@ q `TTOOO aTTOOO bbcdd be-bddddddf cgh ciGc!!j"TT c kL c T dlmTTTnTT d T e eH e e e# eI eJ epN eD e C e M e 0f%%ffffn LLffgffn LLL!fsf DDf~ f s.f gDfDDfDf !f g Df Dfg=:75ggfgghf!gvg DDg~ g v.g hDgDDgDg !g h Dg Dgh=:75hhfhhif!hvh DDh~ h v.h iDhDDhDh !h i Dh Dhi=:75iifiijf!ivi DDi~ i v.i jDiDDiDi !i k Di Dij=:75jjfjjkf!jvj DDj~ j v.j kDjDDjDj !j ^ Dj Djk=:75kkfkklf!kvk DDk~ k v.k lDkDDkDk !k l Dk Dkl=:75llfllmf!lvl DDl~ l v.l mDlDDlDl !l m Dl Dlm=:75mmfmmnf!mvm DDm~ m v.m nDmDDmDm !m n Dm Dmn8;86Cnnfnnof!nyn DDn~ n y.n o DnDDnDn !n o Dn Dn oK o|d}#o~] %fn#op %fno#o %fn o #o  %fn #o  %fn % pp}}}!pw!Ao DoDopf qTTOOO ( T 8N*[g2  2 2 P2  n 2  e 3 >= !] ] ]  ]  !^ *j  o o  o  >@fff7&o 2 =] fo ?2 =] fo 2  n 2  e 3 >= ?2 =] fo 2  n 2  e 3 >=   ? =] fo 2  n 2  e 3 >= ggD Oh+'0HP\h RBRBMicrosoft Excel@jAN@PiC@;z}՜.+,D՜.+, PXd lt| t' ZusammenfassungDaten aus InternetEM-Bestand Person 1EM-Bestand Persin 2EM-Bestand Person 3#'EM-Bestand Person 1'!Druckbereich'Daten aus Internet'!market"'Daten aus Internet'!q?s_eurusd_x ArbeitsbltterBenannte Bereiche@ 8@ _PID_HLINKSA6;*/http://www.kitco.com/charts/livepalladium.html;*/http://www.kitco.com/charts/livepalladium.html.http://www.kitco.com/charts/liveplatinum.html.http://www.kitco.com/charts/liveplatinum.htmlgh,http://www.kitco.com/charts/livesilver.htmlgh,http://www.kitco.com/charts/livesilver.html*http://www.kitco.com/charts/livegold.html*http://www.kitco.com/charts/livegold.htmlow(http://www.kitco.com/market/lights.html  !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqrstuvwxyz{|}~Root Entry FWorkbookSummaryInformation(DocumentSummaryInformation8