COMEX Gold und Silber - Stand 04.01.2008
(Monats-Endwerte/Handelstag oder letzter verfügbarer Wert)
Gold_____________registered:____eligible:_______London(PM) Fixing (USD):
Die letzten Wochen-End-Werte:
Jan_04_2008______3,667,746______3,707,564_______855.00
Dec_28_2007______3,643,223______3,732,087_______833.75
Dec_21_2007______3,633,121______3,732,183_______810.50
Dec_14_2007______3,697,348______3,667,956_______796.25
Dec_07_2007______3,641,070______3,725,029_______792.50
Nov_30_2007______3,634,830______3,748,545_______783.50
Nov_23_2007______3,650,247______3,711,880_______815.25
Nov_16_2007______3,650,247______3,711,192_______789.75
Nov_09_2007______3,635,140______3,710,723_______836.00
Nov_02_2007______3,735,699______3,610,994_______796.50
Die Monats-Endwerte:
Dec_31_2007______3,643,223______3,732,087_______836.50
Nov_30_2007______3,634,830______3,748,545_______783.50
Oct_31_2007______3,759,108______3,594,535_______789.50
Sep_28_2007______3,839,213______3,261,808_______743.00
Aug_31_2007______3,755,195______3,331,059_______672.00
Jul_31_2007______3,787,069______3,343,446_______665.50
Jun_29_2007______3,752,585______3,523,483_______650.50
May_31_2007______3,861,218______3,771,914_______659.10
Apr_30_2007______3,373,541______4,229,853_______677.00
Mar_30_2007______3,617,598______3,959,950_______661.75
Feb_28_2007______4,182,235______3,304,941_______664.20
Jan_31_2007______3,037,504______2,495,973_______650.50
Dec_29_2006______4,471,827______3,061,980_______635.70
Nov_30_2006______4,492,965______2,999,046_______646.70
Oct_31_2006______4,667,916______2,897,907_______603.75
Sep_29_2006______4,465,963______3,423,457_______599.25
Aug_31_2006______4,859,230______3,121,600_______623.50
Jul_31_2006______5,393,832______2,693,249_______632.50
Jun_30_2006______5,325,040______2,706,153_______613.50
May_31_2006______5,088,481______2,707,517_______653.00
Apr_28_2006______4,827,768______2,868,827_______644.00
Mar_31_2006______4,899,643______2,676,151_______582.00
Feb_28_2006______4,993,537______2,525,332_______556.00
Jan_31_2006______5,108,300______2,212,588_______568.75
-
Dec_30_2005______4,629,890______2,027,852_______513.00
Nov_30_2005______4,616,980______1,997,312_______495.65
Oct_31_2005______4,128,407______2,223,056_______470.75
Sep_30_2005______4,161,194______2,575,954_______473.25
Aug_31_2005______3,936,081______2,072,405_______433.25
Jul_29_2005______3,759,520______1,954,319_______429.00
Jun_30_2005______3,872,386______1,878,575_______437.10
May_31_2005______4,270,031______1,764,451_______414.45
Apr_29_2005______4,323,780______1,832,884_______435.70
Mar_31_2005______4,254,792______1,705,883_______427.50
Feb_28_2005______4,214,609______1,699,277_______435.45
Jan_31_2005______4,374,487______1,606,943_______422.15
-
Dec_30_2004______4,148,506______1,647,060_______438.00
Nov_30_2004______4,092,700______1,281,574_______453.40
Oct_29_2004______3,746,095______1,588,592_______425.55
Sep_30_2004______3,689,960______1,432,464_______415.65
Aug_31_2004______3,503,772______1,376,282_______407.25
Jul_30_2004______3,497,563______1,159,473_______391.40
Jun_30_2004______3,169,865______1,229,769_______395.80
May_13_2004______2,913,550______1,414,691_______375.15
Apr_30_2004______2,859,511______1,282,496_______388.50
Mar_31_2004______2,690,328________986,728_______423.70
Feb_27_2004______2,701,260________775,600_______395.85
Jan_30_2004______2,205,454______1,152,189_______399.75
-
Dec_31_2003______2,418,502________703,735_______417.25
Nov_26_2003______2,486,116________574,265_______396.00
Oct_31_2003______2,340,318________571,791_______386.25
Sep_30_2003______2,258,103________565,496_______388.00
Aug_29_2003______2,264,024________465,609_______375.60
Jul_30_2003______2,259,208________482,445_______357.75
Jun_30_2003______2,126,815________510,247_______346.00
May_30_2003______1,960,415________514,510_______361.40
Apr_30_2003______1,811,048________549,580_______336.75
Mar_31_2003______1,913,640________469,397_______334.85
Feb_28_2003______1,697,360________565,025_______347.45
Jan_30_2003______1,727,784________411,535_______367.60
-
Dec_31_2002______1,692,389________361,362_______342.75
Nov_27_2002______1,730,554________315,925_______317.85
Oct_31_2002______1,582,660________414,414_______316.90
Sep_30_2002______1,586,222________306,225_______323.70
Aug_30_2002______1,472,972________353,972_______312.80
Jul_31_2002______1,629,962________207,850_______304.65
Jun_28_2002______1,590,008________262,681_______318.50
May_31_2002______1,590,008________178,963_______326.60
Apr_30_2002______1,230,803________141,524_______308.20
Mar_28_2002______1,233,992_________88,338_______301.40
Feb_28_2002______1,198,167_________87,534_______296.85
Jan_31_2002______1,103,322_________83,328_______282.30
* An kurzen Tagen (Weihnachten/Silvester, an denen kein
PM Fixing stattfand, wurde anstelle das AM Fixing genommen.
Silver__________registered:____eligible:_______London_Fixing/100 (USD)
Die letzten Wochen-End-Werte:
Jan_04_2008_____88,568,153_____44,023,716________15.38
Dec_28_2007_____89,427,093_____43,199,020________14.75
Dec_21_2007_____89,531,660_____44,254,759________14.28
Dec_14_2007_____89,059,375_____44,408,326________14.01
Dec_07_2007_____88,462,641_____45,473,151________14.44
Nov_30_2007_____88,171,409_____46,197,101________14.23
Nov_23_2007_____78,001,482_____54,662,708________14.55
Nov_16_2007_____74,878,918_____58,373,475________14.45
Nov_09_2007_____74,028,097_____59,605,453________15.15
Nov_02_2007_____73,445,556_____59,842,138________14.36
Die Monats-Endwerte:
Dec_31_2007_____89,427,093_____43,199,020________14.76
Nov_30_2007_____88,171,409_____46,197,101________14.23
Oct_31_2007_____73,582,186_____60,122,505________14,32
Sep_28_2007_____74,818,218_____57,805,695________13.65
Aug_31_2007_____68,668,082_____63,230,331________11.95
Jul_31_2007_____69,417,607_____62,688,362________12.93
Jun_29_2007_____66,743,167_____67,326,637________12.54
May_31_2007_____80,233,963_____50,263,196________13.25
Apr_30_2007_____80,682,365_____50,705,366________13.50
Mar_30_2007_____79,676,282_____46,099,254________13.35
Feb_28_2007_____77,017,356_____40,175,700________14.31
Jan_31_2007_____73,738,727_____40,230,953________13.36
Dec_29_2006_____68,092,069_____42,978,703________12.90
Nov_30_2006_____63,915,798_____43,854,607________13.68
Oct_31_2006_____63,967,485_____41,936,630________12.08
Sep_29_2006_____63,359,473_____41,860,766________11.55
Aug_31_2006_____43,844,166_____59,789,785________12.60
Jul_31_2006_____44,427,711_____54,581,537________11.44
Jun_30_2006_____48,380,108_____53,888,844________10.70
May_31_2006_____59,806,533_____49,035,059________13.13
Apr_28_2006_____73,306,429_____50,366,357________12.55
Mar_31_2006_____72,134,632_____52,883,807________11.75
Feb_28_2006_____72,295,794_____55,602,621_________9.695
Jan_31_2006_____68,099,235_____56,693,377_________9.910
Dec_30_2005_____68,048,244_____51,925,748_________8.8300
Nov_30_2005_____65,570,801_____52,036,979_________8.2100
Oct_31_2005_____59,549,790_____56,707,193_________7.7650
Sep_30_2005_____60,348,359_____56,338,376_________7.5300
Aug_31_2005_____59,547,308_____56,040,938_________6.7400
Jul_29_2005_____50,586,264_____58,880,816_________7.1400
Jun_30_2005_____44,404,436_____60,314,695_________7.1000
May_31_2005_____44,910,706_____60,118,068_________7.1300
Apr_29_2005_____38,851,493_____65,143,967_________6.9800
Mar_31_2005_____41,688,765_____61,938,594_________7.1875
Feb_28_2005_____40,435,337_____61,058,686_________7.3500
Jan_31_2005_____40,765,019_____61,594,562_________6.7200
Dec_30_2004_____42,302,549_____61,287,203_________6.7700
Nov_30_2004_____41,511,949_____61,319,474_________7.7550
Oct_29_2004_____42,970,021_____61,654,128_________7.1600
Sep_30_2004_____45,350,018_____62,439,079_________6.6650
Aug_31_2004_____52,632,893_____56,678,487_________6.7400
Jul_30_2004_____52,976,426_____63,276,608_________6.4200
Jun_30_2004_____65,605,072_____52,764,168_________5.9100
May_13_2004_____48,630,251_____72,908,152_________5.5500
Apr_30_2004_____50,420,414_____72,266,724_________5.9500
Mar_31_2004_____51,889,166_____70,198,328_________7.8250
Feb_27_2004_____52,825,960_____70,368,603_________6.5800
Jan_30_2004_____52,123,986_____72,056,800_________6.2250
Dec_31_2003_____64,300,016_____59,970,714_________5.9650
Nov_26_2003_____64,104,546_____60,430,739_________5.3000
Oct_31_2003_____55,401,789_____60,061,555_________5.1350
Sep_30_2003_____45,451,486_____60,407,335_________5.1150
Aug_29_2003_____43,861,897_____60,982,910_________5.1050
Jul_30_2003_____45,878,385_____65,315,896_________5.1000
Jun_30_2003_____46,042,085_____61,179,745_________4.5050
May_30_2003_____46,067,341_____59,025,032_________4.5600
Apr_30_2003_____54,999,604_____53,177,454_________4.6050
Mar_31_2003_____58,189,084_____50,500,867_________4.4600
Feb_28_2003_____58,647,084_____50,484,559_________4.5950
Jan_30_2003_____57,721,769_____49,972,622_________4.8725
Dec_31_2002_____62,253,871_____45,734,368_________4.6650
Nov_27_2002_____59,855,962_____47,243,744_________4.4400
Oct_31_2002_____59,547,885_____48,334,900_________4.4750
Sep_30_2002_____61,322,723_____46,218,923_________4.5325
Aug_30_2002_____61,202,926_____46,886,596_________4.5650
Jul_31_2002_____63,434,826_____42,706,117_________4.6600
Jun_28_2002_____74,432,507_____32,133,892_________4.8700
May_31_2002_____74,068,776_____33,757,824_________5.0450
Apr_30_2002_____71,533,549_____32,389,844_________4.6000
Mar_28_2002_____68,932,187_____33,243,387_________4.6750
Feb_28_2002_____68,554,133_____32,428,939_________4.4350
Jan_31_2002_____67,900,097_____34,494,716_________4.2750
Quellen:
Comex: www.nymex.com/warehouse.aspx
LBMA: www.lbma.org.uk
Comex Gold - Stand 30.11.2007 - (Bild 1):
Comex Silber - Stand 30.11.2007 - (Bild 2):